Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
1.30939
High
1.38993
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0026 | 0.19% | 1.36499 | 00:18:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36236 | 1.36145 | 1.36757 | 1.36235 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.30939 - 1.38993 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.36499 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/5/2024 | 19:14 | RTTF2 | Canadian Dollar Edges Down To 114.25 Against Yen |
| 17/5/2024 | 23:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
| 15/5/2024 | 14:22 | RTTF2 | U.S. Dollar Falls, U.S. Inflation Report In Focus |
| 15/5/2024 | 14:16 | RTTF2 | China Keeps Lending Rate Unchanged As Expected |
| 15/5/2024 | 12:42 | RTTF2 | European Economic News Preview: Eurozone GDP Data Due |
| 15/5/2024 | 12:37 | RTTF2 | U.S. Dollar Falls Against Majors |
| 15/5/2024 | 00:23 | RTTF2 | U.S. Dollar Drops Following PPI Data, Powell's Comments |
| 10/5/2024 | 23:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
| 09/5/2024 | 21:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
| 09/5/2024 | 00:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
| 08/5/2024 | 22:56 | RTTF2 | Canadian Dollar Firms Against Majors |
| 08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36666 | 1.36908 | 1.35345 | 0.00 | 0 | -0.0017 | -0.12% |
| 1 Month | 1.36998 | 1.37855 | 1.35345 | 0.00 | 0 | -0.005 | -0.36% |
| 3 Months | 1.3502 | 1.38475 | 1.34199 | 0.00 | 0 | 0.0148 | 1.10% |
| 6 Months | 1.37285 | 1.38475 | 1.31774 | 0.00 | 0 | -0.0079 | -0.57% |
| 1 Year | 1.34955 | 1.38993 | 1.30939 | 0.00 | 0 | 0.0154 | 1.14% |
| 3 Years | 1.20645 | 2.78116 | 1.20072 | 0.00 | 0 | 0.1585 | 13.14% |
| 5 Years | 1.34269 | 2.78116 | 0.1575 | 0.00 | 0 | 0.0223 | 1.66% |
